BRF - قیمت سهام

قیمت سهام
20.26
تغییر روزانه
-0.66 -3.15%
ماهیانه
-3.71%
سالیانه
-1.41%
Q2 پیش بینی
20.91

قیمت Chg روز سال تاریخ
Foshan Haitian 38.51 -0.18 -0.47% 12.11% 2025-06-20
Ambev 13.40 -0.09 -0.67% 18.79% 2025-06-20
Arca Continental 201.84 -0.05 -0.02% 11.95% 2025-06-20
Brasil Agro 20.03 -0.44 -2.15% -21.23% 2025-06-20
Minerva 4.85 -0.07 -1.42% -24.81% 2025-06-20
Bunge 85.41 -0.24 -0.28% -19.25% 2025-06-20
Grupo Bimbo 52.85 1.09 2.11% -22.39% 2025-06-20
Vibra Energia 21.39 -0.24 -1.11% 2.20% 2025-06-20
BRF 20.26 -0.66 -3.15% -1.41% 2025-06-20
Cosan USA 7.42 -0.58 -7.25% -42.44% 2025-06-20
Flowers Foods 16.00 0.11 0.66% -28.97% 2025-06-20
Fomento Economico Mexicano 101.14 -0.66 -0.65% -5.26% 2025-06-20
General Mills 53.20 0.30 0.56% -20.67% 2025-06-20
GRUMA 323.26 1.09 0.34% -2.96% 2025-06-20
Hormel Foods 30.42 0.28 0.91% -0.67% 2025-06-20
Indofood Cbp 10,425.00 -25.00 -0.24% 1.21% 2025-06-20
Indofood Sukses 8,050.00 0 0% 34.73% 2025-06-20
M. Dias Branco 23.30 -0.04 -0.17% -24.74% 2025-06-20
Marfrig 23.62 -0.74 -3.04% 109.96% 2025-06-20
Petroleo Brasileiro Petrobras 13.07 0.07 0.54% -7.24% 2025-06-20
SLC Agrícola 18.37 -0.06 -0.33% 5.21% 2025-06-20
Sao Martinho 19.66 0.21 1.08% -39.26% 2025-06-20
Tyson Foods 54.60 0.29 0.52% -2.96% 2025-06-20
Ultrapar Participaco 17.29 -0.05 -0.29% -19.92% 2025-06-20

قیمت روز سال تاریخ
IBOVESPA 137069 -1,647.64 -1.19% 12.96% 2025-06-20